Historial stock quotes by marketwatch.

Home depot stock price history. The following presents a detailed home depot stock price history for your review. Using the scroll bar or pinch and zoom on a touch screen). Digging deeper, the aspects of home depot inc's dividend discount model that we found most interesting were:

Looking back at hd historical stock prices for the last five trading days, on november 17, 2020, hd opened at $272.10, traded as high as $273.53 and as low as $269.40, and closed at $272.47. Please see the historical prices tab for adjusted price values. (the) common stock (hd) at nasdaq.com.

The historical data and price history for home depot (hd) with intraday, daily, weekly, monthly, and quarterly data available for download. Find the latest historical data for home depot, inc. Home depot stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Et by marketwatch automation home depot stock price target raised to $320 from $300 at morgan stanley Trading volume was a total of 8.53m shares. Get the latest home depot stock price and detailed information including hd news, historical charts and realtime prices.

As of today, the current price of home depot is 263.99 , as last reported on the 6th of december, with the highest price reaching 268.73 and the lowest price hitting 262.82 during the day. 29 wall street analysts have issued ratings and price targets for the home depot in the last 12 months. Home depot stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The initial public offering of home depot stock was september 22, 1981. Hd's next quarterly dividend payment will be made to shareholders of record on thursday, december 17. Stock falls friday, underperforms market dec.